Historical Price Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $130.71 | 322,087 | 1:1 | $130.76 | $131.30 | $129.07 |
| December 31, 2024 | $133.01 | 504,450 | 1:1 | $130.85 | $133.23 | $130.85 |
| January 2, 2025 | $135.42 | 308,770 | 1:1 | $134.69 | $136.21 | $133.88 |
| January 3, 2025 | $136.39 | 270,747 | 1:1 | $135.96 | $137.05 | $135.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG