Historical Price Lookup
Week of November 25, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 25, 2024 | $145.38 | 1,123,250 | 1:1 | $148.65 | $149.16 | $144.95 |
| November 26, 2024 | $146.30 | 438,148 | 1:1 | $145.84 | $147.24 | $145.84 |
| November 27, 2024 | $146.76 | 1,007,067 | 1:1 | $146.99 | $150.31 | $146.00 |
| November 29, 2024 | $147.18 | 319,952 | 1:1 | $146.89 | $147.30 | $145.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG